Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.150,5
0,78%
51.441.709
14:47:20
0
-
0,0000
0
-
0,0000
INDI
22,04%
1,95%
2,29%
26,25%
75,82%
23,72%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,5000
0,00%
648.852
14:47:17
244
0,06%
168,6000
164
0,00%
168,5000
ANA
60,27%
8,15%
17,07%
55,78%
1,66%
217,41%
1 RESIS.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
109.331.562
168,5000
168,7000
0,12%
54.856.653
9.243.346.031
Acerinox
10,8300
-0,18%
291.043
14:46:59
1.613
0,00%
10,8300
2.560
-0,09%
10,8200
ACX
18,29%
2,94%
5,24%
19,58%
42,36%
54,11%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.151.996
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,6000
0,17%
159.685
14:47:06
1.383
0,17%
59,7000
1.141
0,00%
59,6000
ACS
27,56%
6,97%
9,68%
58,29%
214,34%
236,66%
1 RESIS.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
9.517.226
59,5000
59,5000
0,00%
271.664.594
16.191.209.802
AENA
23,6600
0,62%
408.691
14:47:24
2.056
0,08%
23,6800
474
0,04%
23,6700
AENA
19,86%
1,35%
5,29%
26,58%
88,80%
0,00%
2 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
9.669.629
23,5150
23,5850
0,30%
1.500.000.000
35.490.000.000
Amadeus
71,2000
0,85%
289.016
14:47:24
286
0,03%
71,2200
425
-0,03%
71,1800
AMS
5,18%
1,22%
5,70%
16,97%
32,21%
106,26%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
20.577.939
70,6000
71,0000
0,57%
450.499.205
32.075.543.396
ArcelorMittal
29,0000
-0,10%
63.920
14:47:24
459
0,00%
29,0000
565
-0,07%
28,9800
MTS
30,60%
3,53%
10,81%
43,34%
31,18%
26,19%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.853.680
29,0300
29,2300
0,69%
852.809.772
24.731.483.388
Banco Sabadell
2,9360
0,79%
7.974.137
14:47:23
8.401
0,03%
2,9370
2.640
0,00%
2,9360
SAB
64,08%
1,35%
8,94%
56,85%
455,43%
98,04%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9230
0,34%
23.412.066
2,9130
2,9300
0,58%
5.288.229.262
15.526.241.113
Banco Santander
7,3360
1,49%
11.569.772
14:47:23
715
0,01%
7,3370
4.812
-0,01%
7,3350
SAN
67,13%
2,16%
6,85%
66,91%
240,44%
65,41%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
84.875.847
7,2280
7,3000
1,00%
14.885.325.372
109.198.746.929
Bankinter
11,5000
1,23%
712.674
14:47:16
1.576
0,09%
11,5100
1.788
0,00%
11,5000
BKT
54,46%
1,95%
5,84%
48,55%
190,72%
223,24%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
8.195.751
11,3600
11,4400
0,70%
898.866.154
10.336.960.771
BBVA
12,7850
1,27%
3.671.780
14:47:24
5.459
0,04%
12,7900
4.102
-0,04%
12,7800
BBVA
40,59%
0,63%
-0,12%
34,28%
276,16%
133,78%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
46.943.707
12,6250
12,7950
1,35%
5.763.285.465
73.683.604.670
Caixabank
7,5800
0,66%
3.593.420
14:47:19
8.588
0,11%
7,5880
4.402
0,05%
7,5840
CABK
51,21%
2,37%
4,26%
46,36%
234,86%
197,22%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
27.238.124
7,5300
7,5680
0,50%
7.085.565.456
53.708.586.156
Cellnex Telecom
33,6300
0,09%
480.739
14:47:21
481
0,03%
33,6400
1.024
-0,03%
33,6200
CLNX
10,23%
4,61%
1,24%
3,90%
-20,72%
144,68%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
16.167.253
33,6000
33,5500
-0,15%
706.475.375
23.758.766.861
Acciona Energia
25,3200
-1,09%
242.393
14:47:23
658
0,00%
25,3200
38
-0,08%
25,3000
ANE
45,51%
8,76%
35,22%
41,41%
-31,22%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
6.137.391
25,6000
25,6000
0,00%
324.761.830
8.222.969.536
Enagas
13,3700
-1,40%
720.856
14:47:24
651
0,00%
13,3700
314
-0,04%
13,3650
ENG
18,47%
-0,15%
-3,97%
4,95%
-4,26%
10,67%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
9.637.845
13,5600
13,6000
0,29%
261.990.074
3.502.807.289
Endesa
25,7900
-2,31%
504.155
14:47:24
473
0,00%
25,7900
362
-0,04%
25,7800
ELE
31,13%
-0,39%
-4,63%
52,05%
74,43%
171,77%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,7800
-2,35%
13.002.157
26,4000
26,3000
-0,38%
1.058.752.117
27.305.217.097
Ferrovial
45,3300
0,60%
257.606
14:47:24
179
0,04%
45,3500
216
0,00%
45,3300
FER
12,30%
1,54%
2,97%
19,19%
80,11%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
11.677.280
45,0600
45,2800
0,49%
733.755.372
33.261.131.013
Fluidra
23,1800
2,93%
224.656
14:46:07
677
0,00%
23,1800
749
-0,09%
23,1600
FDR
-0,05%
5,82%
13,72%
20,81%
34,88%
746,85%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.207.526
22,5200
22,6000
0,36%
192.129.070
4.453.551.843
Grifols A
11,8750
0,98%
546.576
14:47:24
191
0,00%
11,8750
262
-0,04%
11,8700
GRF
29,81%
-2,10%
17,32%
31,85%
-27,68%
-33,15%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
6.490.590
11,7600
11,8800
1,02%
426.129.798
5.060.291.351
Iberdrola
15,8950
0,00%
0
14:27:27
1.500
0,03%
15,9000
90
-2,04%
15,5700
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
42,9900
2,26%
1.316.154
14:47:23
2.309
0,00%
42,9900
1.080
-0,02%
42,9800
ITX
-11,87%
3,01%
-2,71%
-2,65%
95,31%
81,15%
4 RESIS.
-2 VENTA
43,4000
3,24%
42,2400
0,48%
56.581.460
42,0400
42,2600
0,52%
3.116.652.000
133.984.869.480
Indra
37,7200
-1,77%
534.905
14:47:21
169
0,00%
37,7200
1.314
-0,11%
37,6800
IDR
122,35%
-0,63%
14,34%
91,51%
323,50%
250,15%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
20.176.617
38,4000
38,6000
0,52%
176.654.402
6.663.404.043
Inmob Colonial
6,0750
-0,16%
483.496
14:47:23
4.121
0,08%
6,0800
826
0,00%
6,0750
COL
23,38%
4,20%
2,53%
23,12%
9,57%
11,17%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.937.238
6,0850
6,1300
0,74%
627.344.687
3.811.118.974
IAG
4,3290
1,38%
4.127.834
14:47:08
1.170
0,00%
4,3290
3.322
-0,05%
4,3270
IAG
21,16%
-1,14%
21,71%
127,27%
229,35%
6,84%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
17.869.393
4,2700
4,2990
0,68%
4.971.476.010
21.521.519.647
Labor Farmac Rovi
54,2000
2,46%
66.383
14:46:45
245
0,09%
54,2500
449
-0,09%
54,1500
ROVI
-13,90%
0,09%
0,65%
-38,13%
-4,93%
308,26%
4 RESIS.
4 COMPRA
54,6000
3,21%
53,1000
0,38%
3.597.959
52,9000
53,3500
0,85%
51.235.762
2.776.978.300
Logista
27,2400
-0,73%
161.726
14:47:24
1.670
0,07%
27,2600
778
0,00%
27,2400
LOG
-1,62%
-0,22%
-2,64%
5,72%
68,74%
167,45%
1 SOPOR.
-12 VENTA
27,5600
0,44%
27,2400
-0,73%
4.405.416
27,4400
27,5200
0,29%
132.750.000
3.616.110.000
Mapfre
3,4320
0,12%
1.136.614
14:47:24
9.245
0,06%
3,4340
4.217
0,00%
3,4320
MAP
44,23%
-0,41%
4,18%
66,09%
173,18%
101,89%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
3.900.859
3,4280
3,4520
0,70%
3.079.553.273
10.569.026.833
Merlin Prop
11,6600
0,00%
277.087
14:47:17
3.121
0,00%
11,6600
444
-0,09%
11,6500
MRL
17,28%
2,45%
6,66%
18,31%
43,03%
60,69%
Sin Inciden.
12 COMPRA
11,7500
0,77%
11,6400
-0,17%
3.230.834
11,6600
11,7000
0,34%
563.724.899
6.573.032.322
Naturgy
27,3200
-0,80%
422.284
14:47:24
211
0,00%
27,3200
921
-0,07%
27,3000
NTGY
19,69%
1,56%
0,00%
29,20%
11,30%
122,22%
Sin Inciden.
12 COMPRA
27,8200
1,02%
26,7800
-2,76%
11.536.799
27,5400
27,3200
-0,80%
969.613.801
26.489.849.043
Puig Brands
16,2400
1,88%
429.466
14:47:17
310
0,00%
16,2400
562
-0,06%
16,2300
PUIG
-8,94%
1,37%
-1,28%
-39,53%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.974.528
15,9400
16,1200
1,13%
174.819.678
2.839.071.571
Red Electrica
17,7200
-1,61%
469.558
14:47:11
1.725
0,00%
17,7200
2.694
-0,06%
17,7100
REE
12,39%
-0,28%
-1,11%
14,05%
14,69%
65,66%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
8.320.568
18,0100
18,0300
0,11%
541.080.000
9.587.937.600
REPSOL
13,2650
1,53%
2.012.256
14:47:24
5.988
0,00%
13,2650
4.943
-0,04%
13,2600
REP
22,91%
3,08%
7,25%
8,03%
33,47%
55,57%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
26.692.576
13,0650
13,1000
0,27%
1.157.396.053
15.352.858.643
Sacyr
3,6180
2,38%
1.965.320
14:47:24
2.857
0,11%
3,6220
469
0,06%
3,6200
SCYR
18,17%
3,97%
6,69%
16,13%
76,38%
53,25%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
7.110.528
3,5340
3,5580
0,68%
796.857.798
2.883.031.513
Solaria Energia
11,0650
-2,17%
1.142.608
14:47:23
193
0,00%
11,0650
369
-0,05%
11,0600
SLR
41,59%
8,19%
12,78%
0,45%
-48,68%
1.010,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
12.642.958
11,3100
11,0550
-2,25%
124.950.876
1.382.581.443
Telefonica
4,5410
-0,44%
2.959.648
14:47:24
12.661
0,07%
4,5440
4.761
0,02%
4,5420
TEF
19,12%
1,40%
-0,07%
18,15%
30,11%
-38,72%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
13.439.762
4,5610
4,5800
0,42%
5.670.161.554
25.748.203.617
UNICAJA
2,0200
0,30%
2.176.916
14:47:22
21.034
0,00%
2,0200
29.755
-0,10%
2,0180
UNI
65,97%
-0,69%
7,50%
61,61%
189,52%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0080
-0,30%
4.397.370
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
MODO PRO
